Arcontech Group Plc (ARC)

GBX 90.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2002 5.65 5.65 5.65 5.65 111.87 Thousand
24 Jun, 2002 4.85 4.85 4.85 4.85 2000.00
19 Jun, 2002 5.65 5.65 5.0 5.0 142.48 Thousand
17 Jun, 2002 5.65 5.75 5.65 5.75 194.82 Thousand
13 Jun, 2002 5.65 5.65 5.65 5.65 5000.00
12 Jun, 2002 5.65 5.65 5.65 5.65 4000.00
11 Jun, 2002 4.8 5.5 4.8 5.5 46.44 Thousand
10 Jun, 2002 5.4 5.4 5.4 5.4 37.03 Thousand
07 Jun, 2002 5.4 5.4 4.75 4.75 122 Thousand
06 Jun, 2002 4.75 4.75 4.75 4.75 60 Thousand