Arcontech Group Plc (ARC)
GBX 90.5
(0.0%)
GBX 90.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2002 | 4.85 | 4.85 | 4.75 | 4.75 | 25 Thousand |
| 31 May, 2002 | 5.65 | 5.65 | 5.65 | 5.65 | 25 Thousand |
| 30 May, 2002 | 4.75 | 4.75 | 4.75 | 4.75 | 13.62 Thousand |
| 28 May, 2002 | 5.05 | 5.05 | 4.75 | 4.75 | 42 Thousand |
| 27 May, 2002 | 5.05 | 5.05 | 5.05 | 5.05 | 10 Thousand |
| 24 May, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 40 Thousand |
| 22 May, 2002 | 5.1 | 5.1 | 5.1 | 5.1 | 10 Thousand |
| 20 May, 2002 | 5.1 | 5.1 | 5.1 | 5.1 | 10 Thousand |
| 17 May, 2002 | 5.9 | 5.9 | 5.1 | 5.1 | 19.88 Thousand |
| 14 May, 2002 | 5.1 | 5.1 | 5.1 | 5.1 | 3000.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB