Arcontech Group Plc (ARC)
GBX 90.5
(-0.34%)
GBX 90.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2002 | 6.0 | 6.05 | 6.0 | 6.05 | 17.81 Thousand |
| 16 Apr, 2002 | 6.0 | 6.5 | 6.0 | 6.05 | 142.66 Thousand |
| 12 Apr, 2002 | 5.1 | 5.9 | 5.1 | 5.3 | 43.24 Thousand |
| 11 Apr, 2002 | 5.9 | 5.9 | 5.1 | 5.9 | 41 Thousand |
| 10 Apr, 2002 | 5.55 | 5.9 | 5.3 | 5.9 | 57.53 Thousand |
| 09 Apr, 2002 | 5.9 | 5.9 | 5.5 | 5.9 | 68.17 Thousand |
| 08 Apr, 2002 | 6.0 | 6.4 | 5.85 | 6.4 | 41.05 Thousand |
| 05 Apr, 2002 | 6.4 | 6.4 | 6.4 | 6.4 | 3500.00 |
| 04 Apr, 2002 | 6.5 | 6.5 | 5.75 | 5.75 | 69 Thousand |
| 03 Apr, 2002 | 6.85 | 6.9 | 5.63 | 5.63 | 211.15 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB