Arcontech Group Plc (ARC)

GBX 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 6.75 7.65 6.35 6.9 632.17 Thousand
28 Feb, 2002 6.15 6.75 6.0 6.65 1.56 Million
27 Feb, 2002 5.9 5.9 5.0 5.5 185.41 Thousand
26 Feb, 2002 6.15 6.15 5.55 5.55 9605.00
22 Feb, 2002 6.15 6.15 5.5 5.5 70.63 Thousand
21 Feb, 2002 6.15 6.15 6.15 6.15 3252.00
20 Feb, 2002 6.15 6.15 6.15 6.15 4628.00
19 Feb, 2002 6.15 6.15 6.15 6.15 147.73 Thousand
18 Feb, 2002 5.5 6.15 5.0 6.15 340.03 Thousand
15 Feb, 2002 5.1 5.38 4.25 5.38 193.43 Thousand