Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2002 | 5.1 | 5.38 | 4.25 | 5.38 | 193.43 Thousand |
| 14 Feb, 2002 | 5.1 | 5.1 | 5.0 | 5.0 | 53.08 Thousand |
| 13 Feb, 2002 | 5.85 | 5.85 | 5.75 | 5.75 | 29.36 Thousand |
| 12 Feb, 2002 | 6.1 | 6.1 | 5.85 | 5.85 | 40 Thousand |
| 11 Feb, 2002 | 6.1 | 6.1 | 6.1 | 6.1 | 5031.00 |
| 08 Feb, 2002 | 6.1 | 6.1 | 6.1 | 6.1 | 12.94 Thousand |
| 07 Feb, 2002 | 6.1 | 6.1 | 6.1 | 6.1 | 4000.00 |
| 06 Feb, 2002 | 6.1 | 6.1 | 6.1 | 6.1 | 14.48 Thousand |
| 05 Feb, 2002 | 6.0 | 7.0 | 6.0 | 7.0 | 35 Thousand |
| 04 Feb, 2002 | 6.1 | 6.1 | 6.1 | 6.1 | 10 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB