Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 77.5 | 77.5 | 76.86 | 77.5 | 431.00 |
| 01 Aug, 2023 | 79.5 | 80.0 | 76.76 | 77.5 | 37.92 Thousand |
| 31 Jul, 2023 | 82.0 | 83.98 | 77.45 | 79.5 | 41.78 Thousand |
| 28 Jul, 2023 | 77.5 | 83.5 | 75.0 | 82.0 | 76.6 Thousand |
| 27 Jul, 2023 | 70.06 | 80.0 | 70.06 | 79.0 | 202.64 Thousand |
| 26 Jul, 2023 | 66.0 | 73.0 | 63.3 | 70.0 | 58.09 Thousand |
| 25 Jul, 2023 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 24 Jul, 2023 | 67.5 | 69.6 | 63.3 | 66.0 | 31 Thousand |
| 21 Jul, 2023 | 64.0 | 64.0 | 62.55 | 64.0 | 1574.00 |
| 20 Jul, 2023 | 64.0 | 66.0 | 62.26 | 64.0 | 12.29 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB