Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 87.0 88.98 85.55 87.0 1563.00
30 Aug, 2023 87.0 89.0 85.07 87.0 8412.00
29 Aug, 2023 87.0 88.24 85.2 87.0 2477.00
25 Aug, 2023 87.0 89.0 87.0 87.0 368.00
24 Aug, 2023 87.0 87.0 87.0 87.0 -
23 Aug, 2023 87.0 87.0 85.2 87.0 156.00
22 Aug, 2023 87.0 88.8 86.6 87.0 4466.00
21 Aug, 2023 89.0 89.98 87.0 87.0 9271.00
18 Aug, 2023 90.0 90.98 87.5 89.0 22.75 Thousand
17 Aug, 2023 89.85 91.0 89.85 90.0 6582.00