Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 87.5 | 89.98 | 87.5 | 87.5 | 14.00 |
| 15 Aug, 2023 | 87.5 | 90.0 | 87.5 | 87.5 | 446.00 |
| 14 Aug, 2023 | 87.5 | 90.0 | 87.5 | 87.5 | 6100.00 |
| 11 Aug, 2023 | 89.0 | 91.0 | 87.06 | 87.5 | 65.23 Thousand |
| 10 Aug, 2023 | 91.0 | 91.0 | 91.0 | 91.0 | 33.63 Thousand |
| 09 Aug, 2023 | 89.0 | 91.82 | 87.66 | 89.0 | 24.59 Thousand |
| 08 Aug, 2023 | 84.5 | 91.76 | 83.55 | 89.0 | 49.6 Thousand |
| 07 Aug, 2023 | 84.0 | 87.5 | 83.07 | 84.5 | 27.18 Thousand |
| 04 Aug, 2023 | 80.0 | 86.0 | 80.0 | 84.0 | 50.51 Thousand |
| 03 Aug, 2023 | 77.5 | 80.0 | 77.06 | 78.5 | 11.34 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB