Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 72.5 74.0 72.5 72.5 1351.00
10 May, 2023 72.5 72.5 72.5 72.5 -
09 May, 2023 72.5 72.5 70.35 72.5 7125.00
05 May, 2023 72.5 72.89 70.65 72.5 3643.00
04 May, 2023 72.5 72.5 70.56 72.5 6017.00
03 May, 2023 71.0 71.0 71.0 71.0 -
02 May, 2023 73.0 73.0 69.55 71.0 74.59 Thousand
28 Apr, 2023 73.5 73.5 73.0 73.5 100.00
27 Apr, 2023 73.25 73.5 73.0 73.5 2743.00
26 Apr, 2023 73.25 73.25 73.25 73.25 -