Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 74.5 | 74.5 | 73.4 | 73.5 | 13.56 Thousand |
| 24 Apr, 2023 | 75.0 | 75.5 | 73.0 | 75.0 | 19.38 Thousand |
| 21 Apr, 2023 | 75.0 | 75.55 | 73.25 | 75.0 | 4241.00 |
| 20 Apr, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Apr, 2023 | 75.0 | 75.0 | 73.25 | 75.0 | 477.00 |
| 18 Apr, 2023 | 75.5 | 75.5 | 74.0 | 75.5 | 36.66 Thousand |
| 17 Apr, 2023 | 75.5 | 75.5 | 74.02 | 75.5 | 1242.00 |
| 14 Apr, 2023 | 75.5 | 75.5 | 73.0 | 75.5 | 13.48 Thousand |
| 13 Apr, 2023 | 75.5 | 75.5 | 74.08 | 75.5 | 4700.00 |
| 12 Apr, 2023 | 75.5 | 75.5 | 74.08 | 75.5 | 3302.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB