Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 79.0 | 79.0 | 78.0 | 79.0 | 3889.00 |
| 28 Dec, 2022 | 79.0 | 79.5 | 78.0 | 79.0 | 5960.00 |
| 23 Dec, 2022 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 22 Dec, 2022 | 79.0 | 80.0 | 78.25 | 79.0 | 3916.00 |
| 21 Dec, 2022 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 20 Dec, 2022 | 79.0 | 79.0 | 78.02 | 79.0 | 14.00 |
| 19 Dec, 2022 | 79.0 | 79.0 | 78.02 | 79.0 | 94.00 |
| 16 Dec, 2022 | 79.0 | 79.0 | 78.23 | 79.0 | 14.00 |
| 15 Dec, 2022 | 79.0 | 79.0 | 78.42 | 79.0 | 749.00 |
| 14 Dec, 2022 | 79.0 | 79.0 | 79.0 | 79.0 | - |
ARCM
AREC
ARK
ARA
ARB
ARBB