Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 82.5 83.39 80.26 82.5 1629.00
28 Nov, 2022 82.5 82.5 80.25 82.5 2086.00
25 Nov, 2022 82.5 83.5 82.5 82.5 1198.00
24 Nov, 2022 80.25 82.8 80.25 82.5 4009.00
23 Nov, 2022 81.5 81.77 80.0 80.0 10.53 Thousand
22 Nov, 2022 82.5 83.5 80.0 81.5 2844.00
21 Nov, 2022 82.5 82.5 82.5 82.5 -
18 Nov, 2022 82.5 83.74 80.0 82.5 3788.00
17 Nov, 2022 82.5 82.5 82.5 82.5 -
16 Nov, 2022 83.0 83.0 81.0 83.0 2237.00