Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 78.5 79.9 78.4 79.0 26.56 Thousand
12 Dec, 2022 78.5 78.5 78.4 78.5 305.00
09 Dec, 2022 78.5 78.98 78.5 78.5 300.00
08 Dec, 2022 78.5 78.5 78.5 78.5 -
07 Dec, 2022 78.5 78.5 78.02 78.5 623.00
06 Dec, 2022 78.5 78.89 78.5 78.5 6000.00
05 Dec, 2022 80.07 80.07 76.0 78.5 27.76 Thousand
02 Dec, 2022 81.0 81.0 80.0 81.0 1011.00
01 Dec, 2022 81.0 81.77 80.05 81.0 4693.00
30 Nov, 2022 82.5 83.5 80.3 82.5 2920.00