Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 89.0 89.45 88.5 89.0 12.95 Thousand
25 Jun, 2025 89.0 90.0 89.0 89.0 10 Thousand
24 Jun, 2025 89.0 89.9 89.0 89.0 3000.00
23 Jun, 2025 89.0 89.9 89.0 89.0 878.00
20 Jun, 2025 87.5 88.97 87.5 87.5 1123.00
19 Jun, 2025 86.96 88.0 86.96 87.0 10.25 Thousand
18 Jun, 2025 85.0 86.75 85.0 85.0 4841.00
17 Jun, 2025 85.0 85.0 84.23 85.0 150.00
16 Jun, 2025 85.0 86.75 85.0 85.0 6.00
13 Jun, 2025 85.0 86.96 83.7 85.0 39.41 Thousand