Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 1.12 | 1.12 | 1.05 | 1.05 | 2.02 Million |
| 04 Mar, 2010 | 1.12 | 1.13 | 1.12 | 1.13 | 79.01 Thousand |
| 03 Mar, 2010 | 1.08 | 1.15 | 1.08 | 1.15 | 2.64 Million |
| 02 Mar, 2010 | 1.08 | 1.08 | 1.05 | 1.05 | 200 Thousand |
| 01 Mar, 2010 | 1.08 | 1.08 | 1.05 | 1.05 | 80.24 Thousand |
| 26 Feb, 2010 | 1.1 | 1.1 | 1.05 | 1.05 | 31.47 Thousand |
| 25 Feb, 2010 | 1.18 | 1.18 | 1.05 | 1.05 | 997.1 Thousand |
| 24 Feb, 2010 | 0.98 | 1.18 | 0.98 | 1.05 | 6.29 Million |
| 23 Feb, 2010 | 1.05 | 1.05 | 0.98 | 0.99 | 2.62 Million |
| 22 Feb, 2010 | 1.13 | 1.13 | 1.0 | 1.0 | 1.06 Million |
AREC
ARK
ARR
ARB
ARBB
ARC