Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2010 | 1.13 | 1.13 | 1.05 | 1.05 | 1.16 Million |
| 17 Feb, 2010 | 1.13 | 1.14 | 1.13 | 1.14 | 697.2 Thousand |
| 16 Feb, 2010 | 1.13 | 1.14 | 1.13 | 1.14 | 86.67 Thousand |
| 15 Feb, 2010 | 1.1 | 1.13 | 1.05 | 1.05 | 732.05 Thousand |
| 12 Feb, 2010 | 1.1 | 1.1 | 1.08 | 1.08 | 33.91 Thousand |
| 11 Feb, 2010 | 0.98 | 1.15 | 0.98 | 1.15 | 2.38 Million |
| 10 Feb, 2010 | 1.03 | 1.03 | 0.95 | 1.0 | 2.42 Million |
| 09 Feb, 2010 | 1.05 | 1.05 | 1.02 | 1.02 | 750.86 Thousand |
| 08 Feb, 2010 | 1.05 | 1.05 | 1.05 | 1.05 | 424.25 Thousand |
| 05 Feb, 2010 | 1.05 | 1.05 | 1.0 | 1.0 | 42.72 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC