Arc Minerals Limited (ARCM)

GBX 1.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 0.4 0.4 0.3 0.3 111.87 Thousand
14 Nov, 2008 0.53 0.53 0.3 0.3 200 Thousand
12 Nov, 2008 0.4 0.53 0.3 0.3 1.8 Million
11 Nov, 2008 0.38 0.43 0.38 0.43 406.08 Thousand
10 Nov, 2008 0.58 0.58 0.35 0.43 2.74 Million
07 Nov, 2008 0.58 0.58 0.4 0.4 353.72 Thousand
05 Nov, 2008 0.58 0.58 0.44 0.44 236.41 Thousand
03 Nov, 2008 0.58 0.58 0.53 0.53 114.21 Thousand
31 Oct, 2008 0.4 0.53 0.4 0.48 1.84 Million
30 Oct, 2008 0.4 0.4 0.35 0.35 738.8 Thousand