Arc Minerals Limited (ARCM)

GBX 1.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 0.75 0.75 0.5 0.5 12.48 Thousand
07 Oct, 2008 0.75 0.75 0.7 0.7 11.46 Thousand
02 Oct, 2008 0.75 0.75 0.7 0.7 50 Thousand
30 Sep, 2008 0.63 0.75 0.63 0.63 50 Thousand
29 Sep, 2008 0.75 0.75 0.7 0.7 29.25 Thousand
26 Sep, 2008 0.75 0.75 0.72 0.72 70 Thousand
24 Sep, 2008 0.75 0.75 0.5 0.5 951.14 Thousand
23 Sep, 2008 0.75 0.75 0.7 0.7 90 Thousand
22 Sep, 2008 0.75 0.75 0.55 0.55 100 Thousand
19 Sep, 2008 0.75 0.75 0.74 0.74 186 Thousand