Arc Minerals Limited (ARCM)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 5.63 | 5.63 | 5.0 | 5.0 | 1.45 Million |
| 04 Oct, 2007 | 5.75 | 5.75 | 5.5 | 5.5 | 50 Thousand |
| 03 Oct, 2007 | 5.75 | 6.0 | 5.75 | 6.0 | 3.75 Million |
| 02 Oct, 2007 | 6.13 | 6.13 | 5.75 | 6.0 | 410 Thousand |
| 01 Oct, 2007 | 6.25 | 6.25 | 5.5 | 5.5 | 1.2 Million |
| 27 Sep, 2007 | 6.13 | 6.38 | 6.13 | 6.38 | 300 Thousand |
| 26 Sep, 2007 | 5.0 | 6.25 | 5.0 | 5.0 | 200 Thousand |
| 25 Sep, 2007 | 6.25 | 6.25 | 6.25 | 6.25 | 200 Thousand |
| 24 Sep, 2007 | 6.5 | 6.5 | 5.5 | 5.5 | 543 Thousand |
| 21 Sep, 2007 | 6.88 | 6.88 | 6.25 | 6.25 | 50 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC