Arc Minerals Limited (ARCM)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 6.38 6.75 6.38 6.75 110 Thousand
29 Aug, 2007 6.38 6.5 6.38 6.5 50 Thousand
28 Aug, 2007 6.38 6.38 6.38 6.38 6000.00
24 Aug, 2007 6.38 6.38 6.25 6.25 13.33 Thousand
23 Aug, 2007 6.25 6.38 6.25 6.25 1 Million
22 Aug, 2007 5.75 6.5 5.75 6.5 2.75 Million
21 Aug, 2007 5.75 5.9 5.75 5.9 350 Thousand
20 Aug, 2007 5.75 5.8 5.63 5.8 1.25 Million
17 Aug, 2007 5.63 6.0 5.63 6.0 195 Thousand
16 Aug, 2007 4.75 5.75 4.75 5.75 125.47 Thousand