Arc Minerals Limited (ARCM)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 7.0 7.0 6.75 6.75 50 Thousand
18 Sep, 2007 7.0 7.0 6.75 6.75 20 Thousand
17 Sep, 2007 7.0 7.0 6.75 6.75 150 Thousand
13 Sep, 2007 7.0 7.0 6.99 6.99 26.4 Thousand
11 Sep, 2007 6.63 7.1 6.63 7.1 10.8 Million
10 Sep, 2007 6.88 6.88 6.63 6.63 1.95 Million
05 Sep, 2007 7.13 7.13 7.0 7.13 2.6 Million
04 Sep, 2007 7.25 7.25 7.13 7.13 5.92 Million
03 Sep, 2007 6.75 7.25 6.75 7.0 1.6 Million
31 Aug, 2007 6.75 7.0 6.75 7.0 401.25 Thousand