Arecor Therapeutics PLC (AREC)
GBX 63.5
(7.63%)
GBX 63.5
(7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 58.5 | 58.5 | 57.7 | 58.5 | 600.00 |
| 17 Jan, 2025 | 58.5 | 61.0 | 57.0 | 58.5 | 985.00 |
| 16 Jan, 2025 | 58.5 | 60.0 | 56.0 | 58.5 | 3335.00 |
| 15 Jan, 2025 | 58.5 | 58.5 | 57.0 | 58.5 | 1250.00 |
| 14 Jan, 2025 | 58.5 | 59.4 | 58.5 | 58.5 | 300.00 |
| 13 Jan, 2025 | 58.5 | 59.49 | 57.5 | 58.5 | 2027.00 |
| 10 Jan, 2025 | 71.5 | 73.0 | 54.75 | 58.5 | 219.04 Thousand |
| 09 Jan, 2025 | 74.0 | 74.0 | 73.25 | 74.0 | 5492.00 |
| 08 Jan, 2025 | 74.0 | 74.0 | 73.0 | 74.0 | 3184.00 |
| 07 Jan, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 204.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM