Arecor Therapeutics PLC (AREC)

GBX 58.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 72.5 75.0 72.0 74.0 15.17 Thousand
27 Dec, 2024 69.5 71.49 69.5 69.5 12.00
24 Dec, 2024 69.5 69.5 67.0 69.5 1.00
23 Dec, 2024 69.5 69.5 69.5 69.5 -
20 Dec, 2024 69.5 69.5 67.0 69.5 58.95 Thousand
19 Dec, 2024 69.5 69.5 68.55 69.5 15.21 Thousand
18 Dec, 2024 69.5 70.0 69.5 69.5 15.78 Thousand
17 Dec, 2024 68.5 70.0 67.03 68.5 829.00
16 Dec, 2024 68.5 70.0 67.3 70.0 2431.00
13 Dec, 2024 75.0 75.0 64.5 68.5 43.86 Thousand