GBX 58.5
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 72.5 | 75.0 | 72.0 | 74.0 | 15.17 Thousand |
27 Dec, 2024 | 69.5 | 71.49 | 69.5 | 69.5 | 12.00 |
24 Dec, 2024 | 69.5 | 69.5 | 67.0 | 69.5 | 1.00 |
23 Dec, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
20 Dec, 2024 | 69.5 | 69.5 | 67.0 | 69.5 | 58.95 Thousand |
19 Dec, 2024 | 69.5 | 69.5 | 68.55 | 69.5 | 15.21 Thousand |
18 Dec, 2024 | 69.5 | 70.0 | 69.5 | 69.5 | 15.78 Thousand |
17 Dec, 2024 | 68.5 | 70.0 | 67.03 | 68.5 | 829.00 |
16 Dec, 2024 | 68.5 | 70.0 | 67.3 | 70.0 | 2431.00 |
13 Dec, 2024 | 75.0 | 75.0 | 64.5 | 68.5 | 43.86 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM