Arecor Therapeutics PLC (AREC)

GBX 70.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 235.0 235.0 235.0 235.0 -
26 Oct, 2022 235.0 235.0 235.0 235.0 -
25 Oct, 2022 235.0 235.0 235.0 235.0 -
24 Oct, 2022 240.0 240.0 235.0 235.0 830.00
21 Oct, 2022 240.0 240.0 205.0 240.0 10.99 Thousand
20 Oct, 2022 255.0 255.0 240.0 255.0 255.00
19 Oct, 2022 255.0 255.0 255.0 255.0 -
18 Oct, 2022 255.0 255.0 240.0 255.0 1117.00
17 Oct, 2022 255.0 255.0 240.0 255.0 923.00
14 Oct, 2022 255.0 255.0 255.0 255.0 -