Arecor Therapeutics PLC (AREC)

GBX 70.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 255.0 255.0 255.0 255.0 -
13 Oct, 2022 255.0 255.0 240.0 255.0 31.64 Thousand
12 Oct, 2022 255.0 255.0 255.0 255.0 -
11 Oct, 2022 255.0 255.0 244.0 255.0 12.65 Thousand
10 Oct, 2022 255.0 255.0 255.0 255.0 -
07 Oct, 2022 255.0 255.0 255.0 255.0 -
06 Oct, 2022 255.0 255.0 253.0 255.0 29.00
05 Oct, 2022 255.0 255.0 240.0 255.0 10.9 Thousand
04 Oct, 2022 255.0 255.0 255.0 255.0 154.00
03 Oct, 2022 255.0 255.0 240.0 255.0 84.00