Argo Group Limited (ARGO.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.51 | 5.95 | 4.1 | 5.5 | 20.16 Thousand |
| 25 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 10.21 Thousand |
| 22 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 5230.00 |
| 21 Mar, 2024 | 4.51 | 5.95 | 4.51 | 5.5 | 251.00 |
| 20 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 3789.00 |
| 19 Mar, 2024 | 4.51 | 5.5 | 4.51 | 5.5 | 7328.00 |
| 18 Mar, 2024 | 6.95 | 6.95 | 5.5 | 5.5 | 168.47 Thousand |
| 15 Mar, 2024 | 4.05 | 5.95 | 4.05 | 5.5 | 6368.00 |
| 14 Mar, 2024 | 5.95 | 5.95 | 4.05 | 5.5 | 5048.00 |
| 13 Mar, 2024 | 5.95 | 5.95 | 5.5 | 5.5 | 3.00 |
7708
TUNE
3814
PDGR3
GLA1V
MTE