Argo Group Limited (ARGO.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.45 | 6.45 | 5.5 | 5.5 | 857.00 |
| 26 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Feb, 2024 | 4.0 | 5.5 | 4.0 | 5.5 | 27.96 Thousand |
| 22 Feb, 2024 | 4.5 | 5.5 | 4.5 | 5.5 | 12.5 Thousand |
| 21 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Feb, 2024 | 6.45 | 6.45 | 5.5 | 5.5 | 7751.00 |
| 15 Feb, 2024 | 6.45 | 6.45 | 4.5 | 5.5 | 1164.00 |
| 14 Feb, 2024 | 4.5 | 5.5 | 4.5 | 5.5 | 2000.00 |
7708
TUNE
3814
PDGR3
GLA1V
MTE