Argo Group Limited (ARGO.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.15 | 6.0 | 4.1 | 5.5 | 54.23 Thousand |
| 11 Mar, 2024 | 6.0 | 6.0 | 4.15 | 5.5 | 3467.00 |
| 08 Mar, 2024 | 6.0 | 6.0 | 5.5 | 5.5 | 1570.00 |
| 07 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 260.00 |
| 06 Mar, 2024 | 6.0 | 6.0 | 5.5 | 5.5 | 247.00 |
| 05 Mar, 2024 | 6.0 | 6.0 | 5.5 | 5.5 | 3.00 |
| 04 Mar, 2024 | 4.15 | 5.5 | 4.15 | 5.5 | 5417.00 |
| 01 Mar, 2024 | 6.0 | 6.0 | 5.5 | 5.5 | 261.00 |
| 29 Feb, 2024 | 6.0 | 6.0 | 5.5 | 5.5 | 19.00 |
| 28 Feb, 2024 | 4.5 | 5.5 | 4.5 | 5.5 | 47.56 Thousand |
7708
TUNE
3814
PDGR3
GLA1V
MTE