Asiamet Resources Limited (ARS)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 3.75 | 3.75 | 3.28 | 3.75 | 430.3 Thousand |
| 23 Aug, 2013 | 3.88 | 4.0 | 3.75 | 3.88 | 275.47 Thousand |
| 22 Aug, 2013 | 3.75 | 4.0 | 3.5 | 3.88 | 227.28 Thousand |
| 21 Aug, 2013 | 3.5 | 3.5 | 3.5 | 3.5 | 100 Thousand |
| 20 Aug, 2013 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 19 Aug, 2013 | 3.5 | 3.5 | 3.38 | 3.38 | 32.57 Thousand |
| 16 Aug, 2013 | 3.5 | 3.5 | 3.5 | 3.5 | 175 Thousand |
| 15 Aug, 2013 | 3.63 | 3.63 | 3.5 | 3.63 | 201.72 Thousand |
| 14 Aug, 2013 | 3.75 | 3.9 | 3.6 | 3.75 | 225 Thousand |
| 13 Aug, 2013 | 3.63 | 3.8 | 3.6 | 3.75 | 134.17 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR