Asiamet Resources Limited (ARS)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 3.82 | 3.82 | 3.63 | 3.63 | 212.11 Thousand |
| 09 Aug, 2013 | 4.0 | 4.15 | 3.8 | 4.0 | 932.01 Thousand |
| 08 Aug, 2013 | 4.0 | 4.0 | 3.8 | 4.0 | 15 Thousand |
| 07 Aug, 2013 | 4.0 | 4.2 | 4.0 | 4.0 | 1145.00 |
| 06 Aug, 2013 | 4.0 | 4.0 | 3.8 | 4.0 | 40 Thousand |
| 05 Aug, 2013 | 4.0 | 4.0 | 3.95 | 4.0 | 199.67 Thousand |
| 02 Aug, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 124.75 Thousand |
| 01 Aug, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Jul, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Jul, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | - |
ART
ARV
ASAI
AREC
ARK
ARR