Asiamet Resources Limited (ARS)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Jul, 2013 | 4.0 | 4.0 | 3.63 | 4.0 | 375 Thousand |
| 25 Jul, 2013 | 4.0 | 4.0 | 3.76 | 4.0 | 31.31 Thousand |
| 24 Jul, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 23 Jul, 2013 | 3.73 | 4.0 | 3.73 | 3.75 | 291.17 Thousand |
| 22 Jul, 2013 | 3.5 | 3.75 | 3.28 | 3.63 | 549.21 Thousand |
| 19 Jul, 2013 | 3.5 | 3.5 | 3.28 | 3.5 | 20 Thousand |
| 18 Jul, 2013 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Jul, 2013 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Jul, 2013 | 3.5 | 3.5 | 3.28 | 3.5 | 40 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR