Asiamet Resources Limited (ARS)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2013 | 3.5 | 3.5 | 3.25 | 3.5 | 85.32 Thousand |
| 12 Jul, 2013 | 3.5 | 3.6 | 3.5 | 3.5 | 138.52 Thousand |
| 11 Jul, 2013 | 3.5 | 3.5 | 3.5 | 3.5 | 240 Thousand |
| 10 Jul, 2013 | 3.5 | 3.5 | 3.26 | 3.5 | 8000.00 |
| 09 Jul, 2013 | 3.5 | 3.6 | 3.5 | 3.5 | 138.52 Thousand |
| 08 Jul, 2013 | 3.5 | 3.5 | 3.33 | 3.5 | 30 Thousand |
| 05 Jul, 2013 | 3.5 | 3.7 | 3.5 | 3.5 | 1300.00 |
| 04 Jul, 2013 | 3.5 | 3.75 | 3.33 | 3.5 | 45.58 Thousand |
| 03 Jul, 2013 | 3.5 | 3.5 | 3.29 | 3.5 | 43.52 Thousand |
| 02 Jul, 2013 | 3.63 | 3.63 | 3.63 | 3.63 | - |
ART
ARV
ASAI
AREC
ARK
ARR