Asiamet Resources Limited (ARS)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2013 | 3.75 | 3.75 | 3.7 | 3.75 | 94 Thousand |
| 14 Jun, 2013 | 3.75 | 3.75 | 3.67 | 3.75 | 2904.00 |
| 13 Jun, 2013 | 3.75 | 3.75 | 3.65 | 3.75 | 30 Thousand |
| 12 Jun, 2013 | 3.63 | 4.0 | 3.25 | 3.75 | 451.47 Thousand |
| 11 Jun, 2013 | 3.75 | 3.92 | 3.55 | 3.63 | 307.68 Thousand |
| 10 Jun, 2013 | 3.75 | 3.95 | 3.75 | 3.75 | 667.01 Thousand |
| 07 Jun, 2013 | 3.88 | 3.88 | 3.75 | 3.88 | 40 Thousand |
| 06 Jun, 2013 | 3.88 | 3.89 | 3.75 | 3.88 | 271.58 Thousand |
| 05 Jun, 2013 | 3.88 | 3.88 | 3.6 | 3.88 | 40 Thousand |
| 04 Jun, 2013 | 3.88 | 3.88 | 3.88 | 3.88 | - |
ART
ARV
ASAI
AREC
ARK
ARR