Asiamet Resources Limited (ARS)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2012 | 3.88 | 3.91 | 3.75 | 3.81 | 285.87 Thousand |
| 12 Dec, 2012 | 3.93 | 3.95 | 3.93 | 3.95 | 216.3 Thousand |
| 11 Dec, 2012 | 3.88 | 3.93 | 3.75 | 3.9 | 178.7 Thousand |
| 10 Dec, 2012 | 3.88 | 3.93 | 3.85 | 3.93 | 39.04 Thousand |
| 07 Dec, 2012 | 4.06 | 4.06 | 3.87 | 4.0 | 463.68 Thousand |
| 06 Dec, 2012 | 4.0 | 4.7 | 4.0 | 4.25 | 1.29 Million |
| 05 Dec, 2012 | 4.0 | 4.1 | 3.93 | 4.1 | 223 Thousand |
| 04 Dec, 2012 | 4.0 | 4.0 | 3.75 | 3.75 | 41.66 Thousand |
| 30 Nov, 2012 | 4.0 | 4.13 | 3.93 | 3.93 | 51.69 Thousand |
| 29 Nov, 2012 | 4.0 | 4.0 | 3.93 | 3.93 | 125 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR