Asiamet Resources Limited (ARS)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2012 | 5.38 | 5.4 | 5.05 | 5.05 | 480.63 Thousand |
| 27 Jan, 2012 | 5.5 | 5.75 | 5.13 | 5.75 | 254.4 Thousand |
| 26 Jan, 2012 | 5.25 | 5.85 | 5.25 | 5.85 | 148.69 Thousand |
| 25 Jan, 2012 | 5.13 | 5.25 | 5.13 | 5.25 | 175.97 Thousand |
| 24 Jan, 2012 | 5.13 | 5.13 | 5.0 | 5.13 | 139.91 Thousand |
| 23 Jan, 2012 | 5.28 | 5.28 | 5.0 | 5.15 | 493.4 Thousand |
| 20 Jan, 2012 | 5.25 | 5.4 | 5.0 | 5.36 | 651.9 Thousand |
| 19 Jan, 2012 | 5.38 | 5.39 | 5.06 | 5.35 | 159.78 Thousand |
| 18 Jan, 2012 | 5.38 | 5.47 | 5.32 | 5.39 | 275.35 Thousand |
| 17 Jan, 2012 | 5.24 | 5.48 | 5.24 | 5.48 | 116.37 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR