Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 3.0 | 3.05 | 3.0 | 3.05 | 120.34 Thousand |
| 06 Aug, 2010 | 3.0 | 3.05 | 3.0 | 3.05 | 55.34 Thousand |
| 03 Aug, 2010 | 3.0 | 3.0 | 2.75 | 2.75 | 20 Thousand |
| 02 Aug, 2010 | 3.25 | 3.25 | 2.75 | 2.75 | 118.71 Thousand |
| 30 Jul, 2010 | 3.25 | 3.25 | 3.1 | 3.1 | 1583.00 |
| 29 Jul, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | 97.65 Thousand |
| 28 Jul, 2010 | 3.25 | 3.25 | 3.0 | 3.0 | 27 Thousand |
| 26 Jul, 2010 | 3.25 | 3.25 | 2.75 | 2.75 | 279.38 Thousand |
| 23 Jul, 2010 | 3.25 | 3.25 | 2.75 | 2.75 | 79.49 Thousand |
| 22 Jul, 2010 | 3.25 | 3.25 | 3.1 | 3.1 | 71.76 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR