Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 3.25 | 3.28 | 3.25 | 3.28 | 51.52 Thousand |
| 05 Jul, 2010 | 3.25 | 3.28 | 3.25 | 3.28 | 60 Thousand |
| 02 Jul, 2010 | 3.25 | 3.28 | 3.25 | 3.28 | 15.35 Thousand |
| 30 Jun, 2010 | 3.25 | 3.25 | 2.88 | 2.88 | 100 Thousand |
| 29 Jun, 2010 | 3.25 | 3.28 | 3.25 | 3.28 | 33.84 Thousand |
| 28 Jun, 2010 | 3.25 | 3.28 | 3.25 | 3.28 | 762.00 |
| 22 Jun, 2010 | 3.25 | 3.28 | 3.25 | 3.28 | 129.65 Thousand |
| 21 Jun, 2010 | 3.25 | 3.25 | 3.0 | 3.0 | 20 Thousand |
| 18 Jun, 2010 | 3.38 | 3.5 | 3.38 | 3.5 | 64 Thousand |
| 14 Jun, 2010 | 3.38 | 3.38 | 3.33 | 3.33 | 124.56 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR