Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2010 | 3.25 | 3.25 | 3.0 | 3.0 | 78.94 Thousand |
| 20 Jul, 2010 | 3.25 | 3.33 | 3.25 | 3.33 | 64.73 Thousand |
| 19 Jul, 2010 | 3.38 | 3.38 | 3.0 | 3.0 | 202 Thousand |
| 16 Jul, 2010 | 3.38 | 3.38 | 3.0 | 3.0 | 100 Thousand |
| 15 Jul, 2010 | 3.38 | 3.38 | 3.04 | 3.04 | 8000.00 |
| 14 Jul, 2010 | 3.25 | 3.64 | 3.25 | 3.64 | 68.8 Thousand |
| 13 Jul, 2010 | 3.25 | 3.25 | 3.0 | 3.0 | 100 Thousand |
| 12 Jul, 2010 | 3.25 | 3.4 | 3.25 | 3.4 | 14.41 Thousand |
| 09 Jul, 2010 | 3.25 | 3.4 | 3.25 | 3.4 | 14.35 Thousand |
| 08 Jul, 2010 | 3.25 | 3.25 | 3.0 | 3.0 | 100 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR