Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 3.38 | 3.38 | 3.34 | 3.34 | 2995.00 |
| 08 Jun, 2010 | 3.38 | 3.38 | 3.0 | 3.0 | 62 Thousand |
| 04 Jun, 2010 | 3.63 | 3.63 | 3.34 | 3.34 | 91.09 Thousand |
| 02 Jun, 2010 | 3.63 | 3.63 | 3.53 | 3.53 | 8228.00 |
| 25 May, 2010 | 3.5 | 3.5 | 3.3 | 3.3 | 54 Thousand |
| 24 May, 2010 | 3.5 | 3.55 | 3.5 | 3.55 | 56.14 Thousand |
| 20 May, 2010 | 3.75 | 3.75 | 3.5 | 3.5 | 205 Thousand |
| 19 May, 2010 | 3.88 | 3.88 | 3.58 | 3.58 | 49.38 Thousand |
| 18 May, 2010 | 3.88 | 3.88 | 3.58 | 3.58 | 30 Thousand |
| 17 May, 2010 | 3.88 | 4.04 | 3.88 | 4.04 | 11.4 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR