Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 4.63 | 4.85 | 4.63 | 4.85 | 601.68 Thousand |
| 02 Feb, 2010 | 4.88 | 4.88 | 4.63 | 4.75 | 225.52 Thousand |
| 29 Jan, 2010 | 5.0 | 5.0 | 4.88 | 4.95 | 149.71 Thousand |
| 28 Jan, 2010 | 4.88 | 5.0 | 4.88 | 5.0 | 272.35 Thousand |
| 27 Jan, 2010 | 4.88 | 5.0 | 4.75 | 5.0 | 622.1 Thousand |
| 26 Jan, 2010 | 5.25 | 5.25 | 5.0 | 5.0 | 400 Thousand |
| 25 Jan, 2010 | 5.5 | 5.5 | 5.0 | 5.0 | 914.18 Thousand |
| 22 Jan, 2010 | 5.75 | 5.75 | 5.0 | 5.45 | 333.46 Thousand |
| 21 Jan, 2010 | 6.5 | 6.5 | 5.75 | 5.75 | 349.37 Thousand |
| 20 Jan, 2010 | 6.0 | 6.5 | 6.0 | 6.0 | 727 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR