Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 4.63 | 4.63 | 4.25 | 4.25 | 80 Thousand |
| 04 Mar, 2010 | 4.63 | 4.68 | 4.63 | 4.68 | 535.00 |
| 03 Mar, 2010 | 4.38 | 4.63 | 4.38 | 4.5 | 365.68 Thousand |
| 02 Mar, 2010 | 4.63 | 4.63 | 4.13 | 4.49 | 626.62 Thousand |
| 01 Mar, 2010 | 4.75 | 4.75 | 4.63 | 4.69 | 6699.00 |
| 25 Feb, 2010 | 4.75 | 4.75 | 4.51 | 4.51 | 50 Thousand |
| 24 Feb, 2010 | 5.13 | 5.13 | 4.63 | 4.9 | 287.26 Thousand |
| 23 Feb, 2010 | 5.13 | 5.13 | 4.75 | 4.75 | 50 Thousand |
| 22 Feb, 2010 | 5.13 | 5.25 | 5.05 | 5.05 | 221.38 Thousand |
| 19 Feb, 2010 | 5.13 | 5.13 | 4.75 | 4.75 | 50 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR