Asiamet Resources Limited (ARS)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 4.75 5.16 4.75 5.16 153.5 Thousand
17 Feb, 2010 4.63 4.84 4.38 4.84 290 Thousand
16 Feb, 2010 4.75 4.75 4.6 4.6 94 Thousand
15 Feb, 2010 4.75 4.75 4.74 4.74 35.31 Thousand
12 Feb, 2010 4.75 4.75 4.74 4.74 24 Thousand
10 Feb, 2010 4.75 4.95 4.75 4.95 7505.00
09 Feb, 2010 4.75 4.75 4.73 4.73 243.24 Thousand
08 Feb, 2010 4.75 4.94 4.75 4.94 14.82 Thousand
05 Feb, 2010 4.75 4.95 4.75 4.95 85.39 Thousand
04 Feb, 2010 4.75 4.95 4.75 4.95 521.37 Thousand