Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 5.5 | 5.88 | 5.15 | 5.15 | 995.55 Thousand |
| 15 Jan, 2010 | 4.88 | 5.63 | 4.88 | 5.0 | 650.92 Thousand |
| 14 Jan, 2010 | 4.5 | 5.25 | 4.5 | 5.2 | 155.07 Thousand |
| 13 Jan, 2010 | 3.5 | 4.75 | 3.5 | 4.75 | 99.57 Thousand |
| 11 Jan, 2010 | 3.5 | 3.5 | 3.08 | 3.08 | 7000.00 |
| 08 Jan, 2010 | 3.75 | 3.75 | 3.25 | 3.25 | 205 Thousand |
| 05 Jan, 2010 | 3.88 | 3.88 | 3.35 | 3.35 | 21.2 Thousand |
| 30 Dec, 2009 | 3.88 | 4.0 | 3.88 | 4.0 | 500.00 |
| 29 Dec, 2009 | 4.0 | 4.0 | 3.88 | 4.0 | 687.00 |
| 22 Dec, 2009 | 4.0 | 4.18 | 4.0 | 4.18 | 25 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR