Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2009 | 5.0 | 5.63 | 4.88 | 5.0 | 1.01 Million |
| 02 Dec, 2009 | 4.75 | 5.0 | 3.2 | 3.2 | 212 Thousand |
| 01 Dec, 2009 | 4.75 | 4.95 | 4.75 | 4.95 | 140 Thousand |
| 30 Nov, 2009 | 4.75 | 4.75 | 3.1 | 3.1 | 1.11 Million |
| 27 Nov, 2009 | 4.75 | 4.95 | 4.75 | 4.95 | 820.6 Thousand |
| 26 Nov, 2009 | 4.75 | 5.0 | 2.9 | 2.9 | 260 Thousand |
| 25 Nov, 2009 | 5.0 | 5.0 | 4.75 | 4.95 | 991 Thousand |
| 20 Nov, 2009 | 5.0 | 5.19 | 5.0 | 5.19 | 1818.00 |
| 17 Nov, 2009 | 5.0 | 5.0 | 4.5 | 4.5 | 15 Thousand |
| 29 Oct, 2009 | 4.75 | 4.8 | 4.75 | 4.8 | 20 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR