Asiamet Resources Limited (ARS)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 4.5 4.7 4.5 4.7 10.42 Thousand
06 Aug, 2009 4.5 4.5 4.0 4.5 3721.00
03 Aug, 2009 4.5 4.5 3.0 3.0 61.66 Thousand
27 Jul, 2009 4.0 4.7 4.0 4.5 49.53 Thousand
24 Jul, 2009 4.0 4.0 3.5 3.5 3636.00
23 Jul, 2009 4.0 4.3 4.0 4.3 3140.00
22 Jul, 2009 4.0 4.35 4.0 4.35 1541.00
15 Jul, 2009 4.0 4.38 4.0 4.38 159.39 Thousand
10 Jul, 2009 4.25 4.25 4.0 4.0 12.5 Thousand
09 Jul, 2009 5.25 5.25 4.25 4.5 15 Thousand