Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2009 | 4.75 | 4.8 | 4.75 | 4.8 | 20 Thousand |
| 14 Oct, 2009 | 5.0 | 5.0 | 4.75 | 4.75 | 50 Thousand |
| 08 Oct, 2009 | 4.88 | 5.0 | 4.75 | 4.75 | 80 Thousand |
| 02 Oct, 2009 | 4.88 | 4.88 | 4.0 | 4.0 | 74 Thousand |
| 28 Sep, 2009 | 4.88 | 5.1 | 4.88 | 5.1 | 53.22 Thousand |
| 18 Sep, 2009 | 5.13 | 5.13 | 4.5 | 4.5 | 25 Thousand |
| 14 Sep, 2009 | 5.13 | 5.13 | 4.75 | 4.75 | 50 Thousand |
| 01 Sep, 2009 | 5.13 | 5.13 | 4.75 | 4.75 | 57 Thousand |
| 26 Aug, 2009 | 5.0 | 5.5 | 5.0 | 5.5 | 1500.00 |
| 25 Aug, 2009 | 5.0 | 5.5 | 5.0 | 5.0 | 8954.00 |
ART
ARV
ASAI
AREC
ARK
ARR