Asiamet Resources Limited (ARS)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 5.25 5.25 4.25 4.5 15 Thousand
01 Jul, 2009 6.25 6.25 4.5 4.5 52.15 Thousand
17 Jun, 2009 6.25 6.25 6.25 6.25 3800.00
09 Jun, 2009 6.25 6.25 5.75 5.75 34.78 Thousand
28 May, 2009 6.25 6.95 6.25 6.95 56 Thousand
27 May, 2009 6.0 6.45 6.0 6.45 60.04 Thousand
26 May, 2009 6.25 6.95 6.25 6.95 370.5 Thousand
22 May, 2009 6.25 6.95 6.25 6.95 55 Thousand
21 May, 2009 6.25 6.95 6.25 6.95 715.5 Thousand
20 May, 2009 6.25 6.95 6.25 6.25 576.5 Thousand