Asiamet Resources Limited (ARS)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2008 | 5.75 | 5.8 | 5.75 | 5.8 | 8000.00 |
| 11 Apr, 2008 | 5.75 | 5.8 | 5.75 | 5.8 | 758.00 |
| 03 Apr, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 30 Thousand |
| 01 Apr, 2008 | 5.75 | 5.89 | 5.75 | 5.89 | 2513.00 |
| 28 Mar, 2008 | 5.75 | 5.89 | 5.75 | 5.89 | 170.00 |
| 25 Mar, 2008 | 5.75 | 5.9 | 5.75 | 5.9 | 8718.00 |
| 20 Mar, 2008 | 5.65 | 5.75 | 5.65 | 5.65 | 50.07 Thousand |
| 13 Mar, 2008 | 7.75 | 7.75 | 7.5 | 7.5 | 13.33 Thousand |
| 07 Mar, 2008 | 7.75 | 7.75 | 7.6 | 7.6 | 3815.00 |
| 06 Mar, 2008 | 7.75 | 7.75 | 7.7 | 7.7 | 2598.00 |
ART
ARV
ASAI
AREC
ARK
ARR