Asiamet Resources Limited (ARS)
GBX 1.0
(-2.25%)
GBX 1.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 7.75 | 8.45 | 7.75 | 8.25 | 1.31 Million |
| 27 May, 2008 | 7.5 | 8.45 | 6.5 | 8.25 | 703.84 Thousand |
| 21 May, 2008 | 7.25 | 7.25 | 6.75 | 6.75 | 7619.00 |
| 19 May, 2008 | 7.0 | 8.0 | 7.0 | 8.0 | 1100.00 |
| 16 May, 2008 | 6.5 | 8.0 | 6.5 | 8.0 | 45.92 Thousand |
| 09 May, 2008 | 5.5 | 5.95 | 5.5 | 5.95 | 8194.00 |
| 29 Apr, 2008 | 5.75 | 5.95 | 5.5 | 5.95 | 253.00 |
| 25 Apr, 2008 | 5.75 | 5.88 | 5.75 | 5.88 | 17.02 Thousand |
| 23 Apr, 2008 | 5.75 | 5.95 | 5.75 | 5.95 | 4816.00 |
| 22 Apr, 2008 | 5.5 | 6.0 | 5.0 | 5.0 | 65 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR