Asiamet Resources Limited (ARS)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 7.75 7.75 7.0 7.0 4988.00
04 Mar, 2008 7.64 7.75 7.64 7.64 14.35 Thousand
28 Feb, 2008 9.0 9.2 9.0 9.2 109.00
12 Feb, 2008 9.25 9.25 8.0 8.0 10 Thousand
08 Feb, 2008 8.5 9.25 8.5 8.5 67.12 Thousand
06 Feb, 2008 9.5 9.75 9.5 9.75 3000.00
05 Feb, 2008 9.0 9.5 9.0 9.0 5395.00
29 Jan, 2008 8.5 8.5 8.25 8.5 118.00
28 Jan, 2008 8.75 8.75 7.0 7.0 10 Thousand
25 Jan, 2008 8.75 8.75 7.5 7.5 3300.00